比特币浪潮
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01062
7.27% ≈ ￥0.070092 ($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.0099
24H 成交量$134.77万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AAPLB $351.7 +2.64% 1INCH $0.0783 -0.51% 恩金币ENJ $0.02351 +3.84% Kite $0.1141 +6.04% Algorand $0.0929 -0.75% COTI $0.0097 +1.57% FantomFTM $0.6994 -0.77% RedStone $0.1493 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 AEVO AEVOAevo $0.01865 $0.01918 $0.01717 $12.01万 $1,740.83万 0.76%
671 BAND BANDBand Protocol $0.1765 $0.1793 $0.166 $5.39万 $3,256.98万 1.67%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $113.49万 4.69%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
646 BANANA BANANABanana For Scale $2.93 $2.99 $2.81 $10.31万 $5,899.09万 -1.05%
505 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
264 REZ REZRenzo $0.003937 $0.00401 $0.003709 $65.07万 $449.94万 3.63%
566 FRAX FRAXLegacy Frax Dollar $0.2331 $0.2376 $0.2148 $18.93万 $2.17亿 3.37%
489 MEME MEMEMemecoin $0.000377 $0.000388 $0.000359 $26.47万 $2,459.49万 -1.05%
133 MUUB MUUBMUUB $15.28 $15.92 $12.67 $171.56万 — 7.53%
584 VTHO VTHOVeThor Token $0.000514 $0.000525 $0.000484 $16.67万 $4,834.04万 0.98%
674 LLYB LLYBLLYB $1413.89 $1,415.48 $1,352.91 $4.78万 — 3.92%
194 SKY SKYSky $0.06227 $0.06405 $0.06086 $94.34万 $14.62亿 -2.26%
40 QNT QNTQuant $196.3 $203.86 $191.09 $1,370.80万 $23.52亿 -2.31%
267 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
494 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
559 SQQQB SQQQBSQQQB $43.08 $49.34 $42.83 $19.85万 — -8.75%
653 GAS GASGas $1.062 $1.08 $1.02 $9.26万 $6,920.33万 0.28%
394 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
First Digital _以太坊ETH价格 Zama _以太坊ETH价格 BMNRB _币种排行 Raydium _比特币行情 Ether.fi _币种排行 DRAMB _币种排行 KORUB _比特币 MarsCoin _比特币 First Digital _加密货币行情 Near Protocol _加密货币行情 Initia _BTC行情 Ether.fi _BTC行情 Artificial _比特币 Raydium _BTC行情 Wrapped _比特币 Near Protocol _BTC行情 StraitsX USD _币种排行 JUST _币种排行 Ethena _以太坊ETH价格 Gains Network _以太坊ETH价格 Initia _比特币 ONEchain _比特币 Pudgy Penguins _币种排行 StraitsX USD _以太坊ETH价格 Internet _比特币 Ondo _BTC行情 Celestia _比特币 SNXXB _以太坊ETH价格 Near Protocol _币种排行 币安币 _数字货币市值 ONEchain _比特币 Zama _加密货币行情 Holo _币种排行 QQQB _BTC行情 比特现金 _加密货币行情 Celestia _BTC行情 Hedera _币种排行 KORUB _比特币 Sui _比特币行情 Aptos _比特币行情