Aevo
AEVO · 美元计价
$0.02003
-0.50%
≈ ￥0.132198
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.02013
24H 成交量$4.50万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | -0.50% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | -0.21% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 631 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.34万 | $5,966.78万 | 1.40% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2371 | $15.67万 | $2.17亿 | 4.65% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.84万 | $2,795.78万 | -0.23% |
| 212 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -16.02% |
| 619 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.70万 | $5,275.27万 | 1.27% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.32% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.64万 | — | -2.02% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aster _数字货币市值
Near Protocol _比特币
Polkadot _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _加密货币行情
THORChain _BTC行情
Haedal _比特币行情
Ondo _加密货币行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Pepe _加密货币行情
SNXXB _BTC行情
瑞波币 _加密货币行情
Tether Gold _数字货币市值
Sei _BTC行情
Pump.fun _比特币
PancakeSwap _币种排行
莱特币 _比特币
Aptos _BTC行情
Injective _数字货币市值
BABAB _加密货币行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _比特币行情
Filecoin _数字货币市值
Filecoin _BTC行情
Quant _比特币
艾达币 _BTC行情
Filecoin _币种排行
Uniswap _BTC行情
TONToken _比特币
BEB _比特币
Hedera _比特币
AMDB _加密货币行情
PAX Gold _数字货币市值
Avalanche _比特币
牛来 _比特币