比特币浪潮
行情总览
U

United Stables

U · 美元计价
$0.9996
0.00% ≈ ￥6.5974 ($0.00)
更新于 2026-11-05 04:40:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$2,939.97万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $76.45 +0.76% WorldcoinWLD $0.3766 +1.70% Tether GoldXAUT $4049.15 +3.39% RWUSD $0.9994 -0.02% Alphabet (bStocks Tokenized StGOOGLB $291.54 +4.32% Chainlink $11.409 +2.92% Micron Technology (bStocks TokMUB $793.14 -7.09% First Digital USDFDUSD $0.9986 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 AEVO AEVOAevo $0.01994 $0.02066 $0.01922 $4.58万 $1,880.64万 -0.15%
671 BAND BANDBand Protocol $0.192 $0.1974 $0.1826 $7.10万 $3,582.85万 0.84%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
628 BANANA BANANABanana For Scale $3.196 $3.25 $3.02 $11.74万 $5,966.78万 2.44%
486 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
265 REZ REZRenzo $0.003981 $0.004103 $0.003726 $62.41万 $456.78万 3.46%
582 FRAX FRAXLegacy Frax Dollar $0.2534 $0.2592 $0.2371 $15.66万 $2.17亿 5.15%
444 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.46万 $2,795.78万 0.00%
213 MUUB MUUBMUUB $19.07 $23.40 $19.04 $79.83万 — -14.56%
612 VTHO VTHOVeThor $0.000558 $0.000575 $0.00052 $13.28万 $5,275.27万 2.76%
663 LLYB LLYBLLYB $1419.79 $1,448.67 $1,400.55 $8.36万 — 0.56%
183 SKY SKYSky $0.06662 $0.0686 $0.06352 $99.36万 $15.71亿 0.73%
38 QNT QNTQuant $203.35 $210.98 $185.35 $1,498.88万 $24.44亿 5.92%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
470 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
372 SQQQB SQQQBSQQQB $41.56 $45.80 $39.86 $38.32万 — -2.56%
639 GAS GASGas $1.169 $1.20 $1.10 $10.86万 $7,605.47万 2.10%
374 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
波场 _加密货币行情 THORChain _数字货币市值 MarsCoin _数字货币市值 Hedera _数字货币市值 World Liberty _比特币 Polkadot _数字货币市值 THORChain _加密货币行情 Holo _加密货币行情 达世币 _BTC行情 Celo _BTC行情 比特现金 _数字货币市值 Aave _币种排行 Quant _BTC行情 Huma Finance _以太坊ETH价格 Bittensor _比特币 Ripple USD _以太坊ETH价格 Ondo _数字货币市值 Pump.fun _加密货币行情 Bubblemaps _BTC行情 艾达币 _比特币行情 THORChain _比特币行情 Injective _以太坊ETH价格 恒星币 _比特币 Polygon _数字货币市值 Quant _币种排行 Aerodrome _比特币行情 Space and Time _加密货币行情 Hedera _币种排行 波场 _数字货币市值 RWUSD _加密货币行情 Near Protocol _数字货币市值 BEB _数字货币市值 BEAMX _数字货币市值 BFUSD _以太坊ETH价格 MarsCoin _比特币 Space and Time _加密货币行情 RWUSD _加密货币行情 Arbitrum _比特币 Avalanche _比特币行情 Pudgy Penguins _BTC行情