Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEVOAevo
|
$0.01849 | $0.01924 | $0.01841 | $3.68万 | $1,726.75万 | -3.70% |
| 632 |
BANDBand Protocol
|
$0.1734 | $0.1843 | $0.1726 | $2.64万 | $3,218.50万 | -5.86% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 610 |
BANANABanana For Scale
|
$2.956 | $3.05 | $2.95 | $5.06万 | $5,719.83万 | -3.05% |
| 376 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 281 |
REZRenzo
|
$0.003798 | $0.003993 | $0.003772 | $38.78万 | $434.82万 | -4.14% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2398 | $0.2215 | $14.64万 | $2.16亿 | -6.89% |
| 466 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000376 | $15.49万 | $2,445.75万 | -5.50% |
| 590 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $6.31万 | — | 0.22% |
| 495 |
VTHOVeThor Token
|
$0.000509 | $0.000531 | $0.000505 | $12.93万 | $4,790.47万 | -3.78% |
| 682 |
LLYBLLYB
|
$1356.61 | $1,363.23 | $1,356.55 | $3,889.72 | — | -0.21% |
| 217 |
SKYSky
|
$0.06345 | $0.06468 | $0.06309 | $52.88万 | $14.92亿 | -1.45% |
| 40 |
QNTQuant
|
$199.12 | $203.65 | $193.34 | $493.45万 | $23.96亿 | 1.29% |
| 184 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 665 |
SQQQBSQQQB
|
$47.72 | $47.74 | $47.39 | $5,805.18 | — | 0.40% |
| 599 |
GASGas
|
$1.056 | $1.10 | $1.06 | $5.67万 | $6,874.00万 | -3.91% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Polymath _币种排行
BFUSD _比特币
Official _数字货币市值
Hedera _比特币
KORUB _BTC行情
Worldcoin _BTC行情
Filecoin _BTC行情
RWUSD _比特币
Ripple USD _币种排行
Aerodrome _比特币
MarsCoin _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币行情
United Stables _以太坊ETH价格
Hedera _加密货币行情
BFUSD _加密货币行情
Gains Network _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Pudgy Penguins _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
恒星币 _数字货币市值
KORUB _以太坊ETH价格
Chainlink _币种排行
瑞波币 _币种排行
Worldcoin _比特币
Aster _以太坊ETH价格
牛来 _比特币
COCOS _数字货币市值
Official _比特币
Ether.fi _比特币
Ether.fi _比特币
比特币
RNDR _比特币行情
Hamster Kombat _BTC行情
Sign _比特币行情