SuperVerse
SUPER · 美元计价
$0.1797
0.39%
≈ ￥1.186
($0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.179
24H 成交量$225.38万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.22% |
| 628 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.27万 | $3,289.92万 | -5.23% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 501 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.83万 | $5,588.29万 | -4.97% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 309 |
REZRenzo
|
$0.003905 | $0.00403 | $0.003615 | $54.57万 | $428.25万 | -1.54% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.70万 | $2.17亿 | -2.92% |
| 437 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.40万 | $2,523.36万 | -8.12% |
| 184 |
MUUBMUUB
|
$12.97 | $19.52 | $12.55 | $118.55万 | — | -32.31% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.68% |
| 679 |
LLYBLLYB
|
$1372.41 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.16% |
| 182 |
SKYSky
|
$0.06455 | $0.06829 | $0.06257 | $123.46万 | $14.83亿 | -2.96% |
| 54 |
QNTQuant
|
$190.18 | $209.24 | $187.88 | $1,077.42万 | $22.96亿 | -6.38% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 355 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.53万 | — | 17.68% |
| 617 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
大零币 _BTC行情
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Tezos _BTC行情
First Digital _比特币行情
牛来 _币种排行
Injective _BTC行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _比特币
恒星币 _比特币行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _数字货币市值
1000CAT _币种排行
PancakeSwap _加密货币行情
First Digital _加密货币行情
Aerodrome _加密货币行情
USD1 _数字货币市值
Quant _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _加密货币行情
USD1 _BTC行情
莱特币 _比特币行情
Ripple USD _BTC行情
Pump.fun _比特币
Internet _比特币
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _比特币
TQQQB _BTC行情
币安币 _BTC行情
Hedera _加密货币行情
Celo _比特币