Somnia
SOMI · 美元计价
$0.1673
-2.73%
≈ ￥1.1042
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.172
24H 成交量$38.60万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AEVOAevo
|
$0.01906 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.65% |
| 629 |
BANDBand Protocol
|
$0.1816 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.32% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 500 |
BANANABanana For Scale
|
$3.004 | $3.22 | $2.92 | $25.91万 | $5,588.29万 | -5.68% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 306 |
REZRenzo
|
$0.003943 | $0.00403 | $0.003615 | $54.95万 | $428.25万 | -0.76% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2583 | $0.2389 | $20.84万 | $2.17亿 | -3.23% |
| 437 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $33.44万 | $2,523.36万 | -9.03% |
| 185 |
MUUBMUUB
|
$12.61 | $19.52 | $12.36 | $118.41万 | — | -34.66% |
| 588 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.22万 | $4,903.85万 | -5.20% |
| 678 |
LLYBLLYB
|
$1369.18 | $1,454.74 | $1,369.18 | $5.98万 | — | -3.39% |
| 181 |
SKYSky
|
$0.06411 | $0.06829 | $0.06257 | $123.84万 | $14.83亿 | -3.88% |
| 54 |
QNTQuant
|
$189.68 | $209.24 | $187.88 | $1,077.04万 | $22.96亿 | -6.70% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 351 |
SQQQBSQQQB
|
$49.66 | $49.68 | $41.23 | $46.16万 | — | 19.69% |
| 618 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.07万 | $7,110.20万 | -5.40% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Chainlink _加密货币行情
Injective _加密货币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
Polkadot _比特币
StraitsX XUSD _数字货币市值
币安币 _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _币种排行
Gram _加密货币行情
Zama _比特币
First Digital _比特币
Injective _比特币行情
Injective _币种排行
Pepe _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _BTC行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Celo _加密货币行情
Near Protocol _比特币
Aave _比特币行情
MarsCoin _数字货币市值
NFPrompt _比特币
Polygon _币种排行
StraitsX XUSD _比特币
Celestia _加密货币行情
KORUB _币种排行
Hedera _以太坊ETH价格
Bittensor _币种排行
Tezos _BTC行情
MarsCoin _币种排行
Pudgy Penguins _币种排行
Pendle _以太坊ETH价格
Hedera _BTC行情
Artificial _BTC行情
Aptos _以太坊ETH价格