比特币浪潮
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.00222
-4.88% ≈ ￥0.014652 (-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002334
24H 成交量$37.20万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Mira Network $0.03747 -5.31% ChainGPTCGPT $0.01631 -8.22% Turbo $0.000713 -6.92% FOR $0.00306 -16.85% AMB $0.00032 -11.11% 量子链QTUM $0.723 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 AEVO AEVOAevo $0.01909 $0.02032 $0.01831 $7.90万 $1,749.92万 -4.22%
628 BAND BANDBand Protocol $0.1814 $0.1944 $0.1731 $13.27万 $3,289.92万 -5.23%
217 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
662 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%
501 BANANA BANANABanana For Scale $3.02 $3.22 $2.92 $25.83万 $5,588.29万 -4.97%
508 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
309 REZ REZRenzo $0.003905 $0.00403 $0.003615 $54.57万 $428.25万 -1.54%
553 FRAX FRAXLegacy Frax Dollar $0.2459 $0.2583 $0.2389 $20.70万 $2.17亿 -2.92%
437 MEME MEMEMEMETOON $0.000396 $0.000439 $0.000384 $33.40万 $2,523.36万 -8.12%
184 MUUB MUUBMUUB $12.97 $19.52 $12.55 $118.55万 — -32.31%
587 VTHO VTHOVeThor $0.00053 $0.000567 $0.000511 $17.13万 $4,903.85万 -4.68%
679 LLYB LLYBLLYB $1372.41 $1,454.74 $1,372.27 $5.97万 — -3.16%
182 SKY SKYSky $0.06455 $0.06829 $0.06257 $123.46万 $14.83亿 -2.96%
54 QNT QNTQuant $190.18 $209.24 $187.88 $1,077.42万 $22.96亿 -6.38%
277 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
498 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
355 SQQQB SQQQBSQQQB $49.06 $49.59 $41.23 $45.53万 — 17.68%
617 GAS GASGas $1.108 $1.18 $1.07 $14.03万 $7,110.20万 -5.06%
401 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
USDC _比特币行情 First Digital _加密货币行情 Pendle _比特币 恒星币 _比特币 Arbitrum _比特币行情 Pendle _加密货币行情 Caldera _以太坊ETH价格 StraitsX XUSD _比特币 Hedera _比特币行情 World Liberty _币种排行 Polkadot _以太坊ETH价格 Hyperliquid _加密货币行情 Hyperliquid _BTC行情 LayerZero _比特币 Pepe _数字货币市值 BFUSD _加密货币行情 Raydium _币种排行 Celestia _加密货币行情 比特现金 _以太坊ETH价格 MarsCoin _比特币 SOXSB _加密货币行情 Injective _币种排行 Thena _币种排行 Starknet _BTC行情 瑞波币 _加密货币行情 Injective _比特币 Hyperliquid _比特币行情 Tezos _加密货币行情 Tether Gold _加密货币行情 Pudgy Penguins _加密货币行情 United Stables _加密货币行情 Gram _加密货币行情 Huma Finance _加密货币行情 Polkadot _比特币行情 Celestia _BTC行情 Caldera _币种排行 Internet _数字货币市值 BFUSD _数字货币市值 Pepe _加密货币行情 THORChain _币种排行