NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AEVOAevo	$0.01849	$0.01924	$0.01841	$3.68万	$1,726.75万	-3.70%
632	BANDBand Protocol	$0.1734	$0.1843	$0.1726	$2.64万	$3,218.50万	-5.86%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
610	BANANABanana For Scale	$2.956	$3.05	$2.95	$5.06万	$5,719.83万	-3.05%
376	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
281	REZRenzo	$0.003798	$0.003993	$0.003772	$38.78万	$434.82万	-4.14%
478	FRAXLegacy Frax Dollar	$0.223	$0.2398	$0.2215	$14.64万	$2.16亿	-6.89%
466	MEMEMemecoin	$0.000378	$0.000401	$0.000376	$15.49万	$2,445.75万	-5.50%
590	MUUBMUUB	$13.86	$14.10	$13.60	$6.31万	—	0.22%
495	VTHOVeThor Token	$0.000509	$0.000531	$0.000505	$12.93万	$4,790.47万	-3.78%
682	LLYBLLYB	$1356.61	$1,363.23	$1,356.55	$3,889.72	—	-0.21%
217	SKYSky	$0.06345	$0.06468	$0.06309	$52.88万	$14.92亿	-1.45%
40	QNTQuant	$199.12	$203.65	$193.34	$493.45万	$23.96亿	1.29%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
365	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
665	SQQQBSQQQB	$47.72	$47.74	$47.39	$5,805.18	—	0.40%
599	GASGas	$1.056	$1.10	$1.06	$5.67万	$6,874.00万	-3.91%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%