Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 12:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 666 |
BANDBand Protocol
|
$0.1748 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.12% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 665 |
BANANABanana For Scale
|
$2.881 | $2.94 | $2.82 | $6.36万 | $5,861.88万 | -0.89% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 346 |
REZRenzo
|
$0.003835 | $0.003918 | $0.003686 | $40.60万 | $433.01万 | -2.12% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.70万 | $2,427.63万 | 2.40% |
| 168 |
MUUBMUUB
|
$16.57 | $16.63 | $14.09 | $113.60万 | — | 7.95% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.20% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 170 |
SKYSky
|
$0.0598 | $0.06177 | $0.0595 | $112.89万 | $13.98亿 | -2.26% |
| 39 |
QNTQuant
|
$180.27 | $192.86 | $176.27 | $1,334.76万 | $21.53亿 | -5.82% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 639 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.19% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
USD.AI _数字货币市值
BFUSD _币种排行
ONEchain _BTC行情
Ondo _比特币
QQQB _数字货币市值
United Stables _比特币
Arbitrum _比特币
比特现金 _比特币行情
AMDB _比特币
Pump.fun _比特币行情
AMDB _比特币
Worldcoin _BTC行情
SOXSB _比特币行情
Ripple USD _币种排行
TQQQB _比特币行情
Ethena USDe _比特币
EUR _比特币行情
Hedera _加密货币行情
Quant _币种排行
BFUSD _数字货币市值
狗币 _比特币行情
Ether.fi _加密货币行情
Polygon _币种排行
比特现金 _币种排行
波场 _以太坊ETH价格
Pyth Network _BTC行情
Gram _以太坊ETH价格
Prometeus _以太坊ETH价格
StraitsX USD _币种排行
Bubblemaps _比特币
NBISB _BTC行情
Bubblemaps _比特币
Prometeus _币种排行
Shiba Inu _数字货币市值
SOXSB _比特币
NFPrompt _BTC行情
Ethena _加密货币行情
Initia _币种排行
Initia _以太坊ETH价格
Polkadot _加密货币行情