比特币浪潮
行情总览
LPT

Livepeer

LPT · 美元计价
$1.408
1.44% ≈ ￥9.2928 ($0.02)
更新于 2026-11-05 05:45:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.388
24H 成交量$36.63万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Lumia $0.0823 +0.98% Heima $0.0949 -0.52% KP3R $16.48 -3.91% Biconomy $0.01492 -1.45% AMB $0.00032 -11.11% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 AEVO AEVOAevo $0.02003 $0.02066 $0.01922 $4.50万 $1,880.64万 -0.50%
672 BAND BANDBand Protocol $0.191 $0.1974 $0.1826 $7.09万 $3,582.85万 -0.21%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
631 BANANA BANANABanana For Scale $3.188 $3.25 $3.02 $11.34万 $5,966.78万 1.40%
485 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
265 REZ REZRenzo $0.003966 $0.004103 $0.003726 $62.13万 $456.78万 2.56%
586 FRAX FRAXLegacy Frax Dollar $0.2541 $0.2592 $0.2371 $15.67万 $2.17亿 4.65%
450 MEME MEMEMEMETOON $0.000434 $0.000445 $0.000412 $27.84万 $2,795.78万 -0.23%
212 MUUB MUUBMUUB $19.45 $23.28 $19.04 $80.00万 — -16.02%
619 VTHO VTHOVeThor $0.000558 $0.000575 $0.00052 $12.70万 $5,275.27万 1.27%
663 LLYB LLYBLLYB $1416.8 $1,448.67 $1,400.55 $8.33万 — 0.32%
181 SKY SKYSky $0.06676 $0.0686 $0.06352 $99.73万 $15.71亿 0.62%
38 QNT QNTQuant $202.65 $210.98 $185.35 $1,489.22万 $24.44亿 4.71%
259 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
467 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
375 SQQQB SQQQBSQQQB $41.32 $45.80 $39.86 $37.64万 — -2.02%
628 GAS GASGas $1.175 $1.20 $1.10 $11.49万 $7,605.47万 1.82%
373 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
AAPLB _BTC行情 BEB _比特币 Plasma _币种排行 Stacks _币种排行 Quant _比特币 波场 _比特币行情 Bittensor _比特币 Official Trump _数字货币市值 Artificial _数字货币市值 Pump.fun _比特币 PancakeSwap _比特币行情 TONToken _BTC行情 Huma Finance _币种排行 大零币 _币种排行 Starknet _币种排行 MarsCoin _加密货币行情 KORUB _以太坊ETH价格 Starknet _比特币 Raydium _BTC行情 World Liberty _币种排行 Haedal _数字货币市值 AMDB _数字货币市值 Stacks _比特币 TQQQB _比特币 Zama _加密货币行情 Ondo _BTC行情 BEB _BTC行情 艾达币 _比特币 NFPrompt _币种排行 Aave _BTC行情 Initia _比特币 Plasma _BTC行情 INTWB _比特币 Ethena _以太坊ETH价格 EUR _比特币 TONToken _比特币 Quant _BTC行情 USDC _比特币行情 Celo _币种排行 Aave _加密货币行情