KAITO
KAITO · 美元计价
$0.2053
-0.73%
≈ ￥1.355
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2068
24H 成交量$70.50万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.49% |
| 671 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.44% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 646 |
BANANABanana For Scale
|
$2.929 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.21% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 265 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.18% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.84万 | $2.17亿 | 3.42% |
| 485 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.09万 | $2,459.49万 | -0.79% |
| 133 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $171.71万 | — | 6.42% |
| 583 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000484 | $16.95万 | $4,834.04万 | 1.18% |
| 674 |
LLYBLLYB
|
$1414.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.00% |
| 194 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $94.39万 | $14.62亿 | -2.35% |
| 40 |
QNTQuant
|
$195.95 | $203.86 | $191.09 | $1,371.43万 | $23.52亿 | -3.02% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.28% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
币安币 _币种排行
BitTensor _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _数字货币市值
United Stables _比特币行情
Ondo _比特币
比特币 _以太坊ETH价格
MarsCoin _加密货币行情
Celestia _加密货币行情
Celestia _加密货币行情
币安币 _加密货币行情
比特币 _以太坊ETH价格
Initia _数字货币市值
BitTensor _BTC行情
Uniswap _比特币
Pudgy Penguins _比特币
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _加密货币行情
KORUB _数字货币市值
NEXPACE _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
TQQQB _BTC行情
Gains Network _比特币行情
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
SOXSB _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
JUST _币种排行
Tether Gold _比特币行情
恒星币 _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _比特币