Initia
INIT · 美元计价
$0.12269
-0.63%
≈ ￥0.809754
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12347
24H 成交量$114.58万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEVOAevo
|
$0.01841 | $0.01924 | $0.01841 | $3.66万 | $1,726.75万 | -4.26% |
| 632 |
BANDBand Protocol
|
$0.1729 | $0.1848 | $0.1728 | $2.67万 | $3,218.50万 | -6.44% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 610 |
BANANABanana For Scale
|
$2.949 | $3.06 | $2.95 | $5.07万 | $5,719.83万 | -3.41% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 280 |
REZRenzo
|
$0.003778 | $0.003993 | $0.003772 | $38.69万 | $434.82万 | -4.67% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2402 | $0.2215 | $14.39万 | $2.16亿 | -7.79% |
| 472 |
MEMEMemecoin
|
$0.000376 | $0.000401 | $0.000376 | $15.05万 | $2,445.75万 | -6.00% |
| 590 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.30万 | — | 0.51% |
| 499 |
VTHOVeThor Token
|
$0.000506 | $0.000531 | $0.000505 | $12.55万 | $4,790.47万 | -4.35% |
| 681 |
LLYBLLYB
|
$1356.61 | $1,363.23 | $1,356.55 | $3,889.72 | — | -0.21% |
| 225 |
SKYSky
|
$0.06367 | $0.06468 | $0.06329 | $50.92万 | $14.92亿 | -1.35% |
| 40 |
QNTQuant
|
$199.44 | $203.65 | $193.34 | $492.40万 | $23.96亿 | 1.72% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 665 |
SQQQBSQQQB
|
$47.74 | $47.74 | $47.39 | $5,805.61 | — | 0.44% |
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Reserve Rights _币种排行
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Secret _加密货币行情
First Digital _币种排行
Ripple USD _比特币行情
TONToken _比特币
StraitsX USD _数字货币市值
QQQB _数字货币市值
Injective _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _比特币行情
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Caldera _BTC行情
ONEchain _比特币
币安币 _数字货币市值
Reserve Rights _比特币行情
Internet _比特币行情
Ethena _数字货币市值
Internet _比特币行情
Pepe _比特币行情
USDC _数字货币市值
QQQB _比特币
Plasma _币种排行
Raydium _加密货币行情
CyberConnect _比特币行情
Ethena _比特币
USDC _比特币行情
达世币 _数字货币市值
Vanar Chain _以太坊ETH价格
狗币 _比特币行情
Raydium _比特币
Sign _比特币
Pump.fun _BTC行情
USDC _加密货币行情
Act I : The _比特币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格