比特币浪潮
行情总览
GNS

Gains Network

GNS · 美元计价
$0.5
44.93% ≈ ￥3.3 ($0.16)
更新于 2026-11-09 08:25:01
24H 最高$0.575
24H 最低$0.305
今日开盘$0.345
24H 成交量$366.89万
流通市值$1,361.04万
24H 涨跌额($0.16)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Meteora $0.3074 -4.12% 达世币DASH $45.97 -2.54% NFPrompt $0.00181 -65.85% LayerZeroZRO $1.579 -3.43% Hedera HashgraphHBAR $0.06616 -1.20% Act I : The AI Prophecy $0.00974 -21.83% Intel (bStocks Tokenized StockINTCB $55.76 -0.73% Wrapped Beacon ETHWBETH $2380.35 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 AEVO AEVOAevo $0.01819 $0.01914 $0.01717 $10.27万 $1,726.75万 -4.72%
651 BAND BANDBand Protocol $0.1711 $0.1816 $0.166 $3.68万 $3,218.50万 -5.57%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
599 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
322 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
622 BANANA BANANABanana For Scale $2.907 $3.05 $2.82 $7.28万 $5,719.83万 -4.06%
442 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
267 REZ REZRenzo $0.003836 $0.003945 $0.003709 $52.43万 $434.82万 -2.32%
517 FRAX FRAXLegacy Frax Dollar $0.2233 $0.2335 $0.2148 $17.10万 $2.16亿 -4.20%
441 MEME MEMEMemecoin $0.000373 $0.000399 $0.000359 $25.15万 $2,445.75万 -6.28%
203 MUUB MUUBMUUB $13.23 $14.44 $12.81 $71.69万 — -4.27%
493 VTHO VTHOVeThor Token $0.000498 $0.000523 $0.000484 $19.29万 $4,790.47万 -4.60%
686 LLYB LLYBLLYB $1356.9 $1,363.23 $1,352.91 $6,001.93 — -0.34%
184 SKY SKYSky $0.06247 $0.06438 $0.06086 $78.28万 $14.92亿 -2.76%
37 QNT QNTQuant $197.1 $203.65 $191.09 $799.61万 $23.96亿 0.66%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
434 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
637 SQQQB SQQQBSQQQB $48.25 $49.07 $47.21 $5.52万 — 1.37%
614 GAS GASGas $1.043 $1.09 $1.02 $8.27万 $6,874.00万 -4.14%
338 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Hedera _加密货币行情 LayerZero _币种排行 StraitsX USD _加密货币行情 币安币 _币种排行 比特现金 _比特币 Reserve Rights _加密货币行情 BFUSD _数字货币市值 Shiba Inu _加密货币行情 Shiba Inu _比特币 比特币 _数字货币市值 Sign _以太坊ETH价格 Gitcoin _BTC行情 USDC _BTC行情 比特币 _比特币行情 Huma Finance _数字货币市值 Aerodrome _以太坊ETH价格 Wrapped _币种排行 Wrapped _比特币 USD1 _比特币 StraitsX USD _以太坊ETH价格 BitTensor _比特币 达世币 _比特币行情 Caldera _加密货币行情 SNXXB _加密货币行情 Chainlink _比特币行情 Reserve Rights _比特币行情 Hamster Kombat _BTC行情 狗币 _数字货币市值 EUR _比特币行情 Zama _数字货币市值 OFFICIAL TRUMP _BTC行情 Hamster Kombat _比特币行情 BEAMX _以太坊ETH价格 Ripple USD _比特币 StraitsX USD _数字货币市值 Official _加密货币行情 Wrapped _币种排行 Aptos _加密货币行情 NFPrompt _数字货币市值 Avalanche _加密货币行情