Golem

GLM · 美元计价

$0.1067

-0.28% ≈ ￥0.70422 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1096

24H 最低$0.1066

今日开盘$0.107

24H 成交量$6.51万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
512	BANANABanana For Scale	$3.101	$3.18	$3.00	$16.06万	$5,984.43万	3.13%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
567	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.33万	$5,123.67万	-0.93%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.34%
157	SKYSky	$0.06411	$0.06674	$0.06383	$102.69万	$15.40亿	-2.42%
40	QNTQuant	$199.21	$200.31	$186.64	$979.21万	$23.36亿	5.12%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
641	GASGas	$1.11	$1.14	$1.10	$7.28万	$7,301.48万	-0.09%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%