GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 14:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01904 | $5.98万 | $1,819.82万 | 2.83% |
| 660 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1814 | $6.02万 | $3,392.15万 | 1.43% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 513 |
BANANABanana For Scale
|
$3.09 | $3.18 | $3.00 | $16.06万 | $5,984.43万 | 2.93% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 337 |
REZRenzo
|
$0.003899 | $0.004029 | $0.003851 | $36.21万 | $451.79万 | -0.74% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.13万 | $2.17亿 | -0.08% |
| 517 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000399 | $15.87万 | $2,659.42万 | -0.50% |
| 180 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $86.96万 | — | 1.85% |
| 565 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.46万 | $5,123.67万 | -0.56% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.40% |
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $103.43万 | $15.40亿 | -1.88% |
| 41 |
QNTQuant
|
$198.6 | $200.31 | $186.64 | $976.29万 | $23.36亿 | 4.80% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 640 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.31万 | $7,301.48万 | 0.27% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Zilliqa _加密货币行情
比特现金 _BTC行情
Pump.fun _比特币
Filecoin _加密货币行情
EUR _币种排行
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Starknet _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Gram _加密货币行情
TONToken _比特币
Act I : The _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _数字货币市值
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Solana _比特币
Raydium _以太坊ETH价格
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币
狗币 _比特币
莱特币 _币种排行
恒星币 _加密货币行情
Tether Gold _数字货币市值
Zama _以太坊ETH价格
达世币 _加密货币行情
EUR _以太坊ETH价格
Aave _以太坊ETH价格
EWYB _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _BTC行情
Thena _比特币
Aave _加密货币行情
OFFICIAL TRUMP _币种排行