以太经典
ETC · 美元计价
$6.81
-2.01%
≈ ￥44.946
(-$0.14)
更新于 2026-11-09 01:40:02
24H 最高$6.97
24H 最低$6.80
今日开盘$6.95
24H 成交量$63.59万
流通市值$10.66亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01843 | $0.01924 | $0.01843 | $3.64万 | $1,726.75万 | -4.11% |
| 632 |
BANDBand Protocol
|
$0.1729 | $0.1849 | $0.1729 | $2.65万 | $3,218.50万 | -6.49% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 610 |
BANANABanana For Scale
|
$2.948 | $3.06 | $2.95 | $5.07万 | $5,719.83万 | -3.41% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 280 |
REZRenzo
|
$0.003779 | $0.003993 | $0.003772 | $38.73万 | $434.82万 | -4.84% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2402 | $0.2215 | $14.39万 | $2.16亿 | -7.79% |
| 472 |
MEMEMemecoin
|
$0.000376 | $0.000401 | $0.000376 | $15.05万 | $2,445.75万 | -6.00% |
| 590 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.30万 | — | 0.51% |
| 500 |
VTHOVeThor Token
|
$0.000506 | $0.000531 | $0.000505 | $12.55万 | $4,790.47万 | -4.35% |
| 681 |
LLYBLLYB
|
$1356.6 | $1,363.23 | $1,356.55 | $3,872.90 | — | -0.21% |
| 224 |
SKYSky
|
$0.06361 | $0.06468 | $0.06329 | $51.60万 | $14.92亿 | -1.24% |
| 39 |
QNTQuant
|
$198.76 | $203.65 | $193.34 | $496.84万 | $23.96亿 | 1.16% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 664 |
SQQQBSQQQB
|
$47.59 | $47.68 | $47.39 | $5,982.56 | — | 0.21% |
| 600 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
达世币 _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
比特币 _比特币行情
Injective _以太坊ETH价格
Polymath _加密货币行情
KORUB _加密货币行情
Ondo _币种排行
Meteora _加密货币行情
达世币 _数字货币市值
Hedera _BTC行情
Polygon _加密货币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
恒星币 _比特币
Polygon _以太坊ETH价格
应用链 _加密货币行情
Mitosis _数字货币市值
Quant _币种排行
Meteora _以太坊ETH价格
Raydium _币种排行
Thena _加密货币行情
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _数字货币市值
Hashflow _比特币行情
莱特币 _比特币行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
Hamster Kombat _数字货币市值
Ethena _数字货币市值
USDC _币种排行
BFUSD _以太坊ETH价格
Starknet _币种排行
Thena _币种排行
大零币 _加密货币行情
USD1 _数字货币市值