OpenEden
EDEN · 美元计价
$0.04646
0.89%
≈ ￥0.306636
($0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.04605
24H 成交量$19.19万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEVOAevo
|
$0.01852 | $0.01916 | $0.01803 | $6.29万 | $1,712.67万 | -0.38% |
| 673 |
BANDBand Protocol
|
$0.1721 | $0.1783 | $0.1714 | $5.25万 | $3,198.03万 | -1.99% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.26% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 408 |
REZRenzo
|
$0.003737 | $0.003954 | $0.003686 | $32.35万 | $433.01万 | -5.27% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -2.09% |
| 399 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.64万 | $2,427.63万 | 0.27% |
| 158 |
MUUBMUUB
|
$14.72 | $15.99 | $14.09 | $120.41万 | — | -5.16% |
| 507 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $21.66万 | $4,760.72万 | -0.20% |
| 678 |
LLYBLLYB
|
$1435.35 | $1,436.72 | $1,403.89 | $4.82万 | — | 1.52% |
| 178 |
SKYSky
|
$0.06075 | $0.06222 | $0.0595 | $104.78万 | $13.98亿 | -2.06% |
| 34 |
QNTQuant
|
$182.83 | $197.21 | $176.27 | $1,468.88万 | $21.53亿 | -6.70% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 430 |
SQQQBSQQQB
|
$43.8 | $45.00 | $42.32 | $29.97万 | — | 3.13% |
| 640 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.14万 | $6,714.17万 | -1.89% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aave _比特币行情
Polkadot _BTC行情
Worldcoin _比特币
Worldcoin _加密货币行情
Particle _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
Test _以太坊ETH价格
CyberConnect _币种排行
恒星币 _数字货币市值
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Sophon _比特币行情
Sui _数字货币市值
USDC _BTC行情
Holo _币种排行
Tether Gold _数字货币市值
Aptos _比特币
以太坊 _数字货币市值
First Digital _比特币行情
AMDB _比特币行情
SNXXB _币种排行
MegaETH _比特币
Pepe _比特币
Act I : The _BTC行情
Prometeus _比特币行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情
BFUSD _比特币行情
Quant _加密货币行情
Aster _币种排行
TONToken _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _币种排行
大零币 _加密货币行情
艾达币 _币种排行
Bubblemaps _比特币行情
TONToken _加密货币行情
Plasma _BTC行情
BEB _比特币行情