DeXe
DEXE · 美元计价
$1.222
-4.46%
≈ ￥8.0652
(-$0.06)
更新于 2026-11-09 08:20:02
24H 最高$1.29
24H 最低$1.18
今日开盘$1.279
24H 成交量$56.46万
流通市值$5,832.26万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.27万 | $1,726.75万 | -4.98% |
| 651 |
BANDBand Protocol
|
$0.1705 | $0.1817 | $0.166 | $3.69万 | $3,218.50万 | -6.01% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.26万 | $5,719.83万 | -4.36% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 265 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003709 | $52.35万 | $434.82万 | -2.65% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $17.10万 | $2.16亿 | -4.67% |
| 441 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $25.13万 | $2,445.75万 | -6.78% |
| 205 |
MUUBMUUB
|
$12.92 | $14.44 | $12.81 | $70.92万 | — | -6.51% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.29万 | $4,790.47万 | -4.22% |
| 686 |
LLYBLLYB
|
$1356.22 | $1,363.23 | $1,352.91 | $5,990.94 | — | -0.39% |
| 183 |
SKYSky
|
$0.06227 | $0.06438 | $0.06086 | $78.42万 | $14.92亿 | -3.19% |
| 37 |
QNTQuant
|
$195.83 | $203.65 | $191.09 | $796.56万 | $23.96亿 | -0.13% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.24万 | $6,874.00万 | -4.59% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hyperliquid _比特币行情
恒星币 _币种排行
USD1 _比特币行情
莱特币 _比特币
BFUSD _币种排行
Injective _BTC行情
Official _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _币种排行
MarsCoin _加密货币行情
Ethena _数字货币市值
以太坊 _比特币
MarsCoin _数字货币市值
QQQB _数字货币市值
Worldcoin _比特币行情
比特币 _BTC行情
First Neiro _数字货币市值
Internet _数字货币市值
币安币 _以太坊ETH价格
First Neiro _数字货币市值
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _数字货币市值
PAX Gold _加密货币行情
艾达币 _比特币行情
Artificial _币种排行
Reserve Rights _以太坊ETH价格
Gram _币种排行
Arbitrum _比特币
Avalanche _BTC行情
MarsCoin _数字货币市值
Celo _加密货币行情
Aave _BTC行情
Tether Gold _币种排行
应用链 _以太坊ETH价格
达世币 _BTC行情
CyberConnect _加密货币行情
Zama _币种排行
Filecoin _比特币行情