CoW Protocol
COW · 美元计价
$0.1187
0.25%
≈ ￥0.78342
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1184
24H 成交量$49.15万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.55万 | $1,880.64万 | -0.70% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | -0.05% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 629 |
BANANABanana For Scale
|
$3.182 | $3.25 | $3.02 | $11.44万 | $5,966.78万 | 1.27% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.28万 | $456.78万 | 2.80% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.73万 | $2.17亿 | 4.70% |
| 448 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.16万 | $2,795.78万 | -0.69% |
| 210 |
MUUBMUUB
|
$19.37 | $23.40 | $19.04 | $80.70万 | — | -16.08% |
| 620 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $12.71万 | $5,275.27万 | 2.01% |
| 663 |
LLYBLLYB
|
$1417.73 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.39% |
| 181 |
SKYSky
|
$0.06661 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 0.76% |
| 38 |
QNTQuant
|
$202.38 | $210.98 | $185.35 | $1,488.79万 | $24.44亿 | 4.97% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 375 |
SQQQBSQQQB
|
$41.34 | $45.80 | $39.86 | $37.66万 | — | -2.39% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.02万 | $7,605.47万 | 1.48% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bittensor _以太坊ETH价格
Ondo _比特币行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Zama _数字货币市值
Initia _币种排行
Ethena _数字货币市值
Ethena _加密货币行情
Initia _BTC行情
BFUSD _加密货币行情
Starknet _比特币行情
BABAB _加密货币行情
Polygon _BTC行情
Ondo _比特币
Plasma _BTC行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币行情
Starknet _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _比特币
莱特币 _比特币
Hedera _币种排行
Starknet _币种排行
币安币 _币种排行
牛来 _比特币行情
INTWB _币种排行
THORChain _BTC行情
Stacks _币种排行
Bubblemaps _加密货币行情
Official Trump _比特币
BEB _比特币
Polygon _加密货币行情
Aster _BTC行情
Hyperliquid _比特币
United Stables _数字货币市值
Starknet _比特币