比特币浪潮
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01113
-2.63% ≈ ￥0.073458 (-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.01148
24H 最低$0.01108
今日开盘$0.01143
24H 成交量$23.49万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% 纳米币XNO $0.325 +1.88% Balancer $0.967 -3.69% FusionistACE $0.1207 -4.74% SparkSPK $0.015783 -1.98% Oasis NetworkROSE $0.0054 -6.09% Space ID $0.0265 -7.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 AEVO AEVOAevo $0.01849 $0.01924 $0.01841 $3.68万 $1,726.75万 -3.70%
632 BAND BANDBand Protocol $0.1734 $0.1843 $0.1726 $2.64万 $3,218.50万 -5.86%
133 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
547 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
273 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
610 BANANA BANANABanana For Scale $2.956 $3.05 $2.95 $5.06万 $5,719.83万 -3.05%
376 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
281 REZ REZRenzo $0.003798 $0.003993 $0.003772 $38.78万 $434.82万 -4.14%
478 FRAX FRAXLegacy Frax Dollar $0.223 $0.2398 $0.2215 $14.64万 $2.16亿 -6.89%
466 MEME MEMEMemecoin $0.000378 $0.000401 $0.000376 $15.49万 $2,445.75万 -5.50%
590 MUUB MUUBMUUB $13.86 $14.10 $13.60 $6.31万 — 0.22%
495 VTHO VTHOVeThor Token $0.000509 $0.000531 $0.000505 $12.93万 $4,790.47万 -3.78%
682 LLYB LLYBLLYB $1356.61 $1,363.23 $1,356.55 $3,889.72 — -0.21%
217 SKY SKYSky $0.06345 $0.06468 $0.06309 $52.88万 $14.92亿 -1.45%
40 QNT QNTQuant $199.12 $203.65 $193.34 $493.45万 $23.96亿 1.29%
184 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
365 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
665 SQQQB SQQQBSQQQB $47.72 $47.74 $47.39 $5,805.18 — 0.40%
599 GAS GASGas $1.056 $1.10 $1.06 $5.67万 $6,874.00万 -3.91%
285 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
波场 _加密货币行情 LayerZero _BTC行情 BitTensor _BTC行情 Quant _币种排行 COCOS _币种排行 BFUSD _BTC行情 Pepe _币种排行 瑞波币 _数字货币市值 Artificial _比特币行情 Pump.fun _数字货币市值 Hamster Kombat _加密货币行情 MarsCoin _加密货币行情 BFUSD _比特币 USD1 _BTC行情 波场 _数字货币市值 Pepe _币种排行 LayerZero _数字货币市值 Reserve Rights _加密货币行情 ONEchain _币种排行 Gitcoin _BTC行情 Official _以太坊ETH价格 MarsCoin _币种排行 Polygon _币种排行 TONToken _加密货币行情 BUSD _BTC行情 Sui _加密货币行情 Tether Gold _加密货币行情 NFPrompt _加密货币行情 Artificial _数字货币市值 Raydium _BTC行情 恒星币 _币种排行 Worldcoin _BTC行情 Solana _BTC行情 Avalanche _加密货币行情 恒星币 _BTC行情 RNDR _比特币 COCOS _比特币 Gains Network _比特币 Bubblemaps _BTC行情 DODO _加密货币行情