ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$367.17万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AEVOAevo	$0.01999	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.05%
672	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$7.12万	$3,582.85万	0.58%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
628	BANANABanana For Scale	$3.185	$3.25	$3.02	$11.62万	$5,966.78万	1.89%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
268	REZRenzo	$0.003978	$0.004103	$0.003726	$62.37万	$456.78万	3.22%
583	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$15.70万	$2.17亿	4.96%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.52万	$2,795.78万	-0.23%
204	MUUBMUUB	$19.3	$23.40	$19.04	$83.09万	—	-13.80%
619	VTHOVeThor	$0.000559	$0.000575	$0.00052	$12.79万	$5,275.27万	2.95%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.33万	—	0.86%
181	SKYSky	$0.06677	$0.0686	$0.06352	$99.64万	$15.71亿	0.71%
38	QNTQuant	$202.96	$210.98	$185.35	$1,496.65万	$24.44亿	5.19%
264	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
372	SQQQBSQQQB	$41.44	$45.80	$39.86	$38.33万	—	-3.27%
637	GASGas	$1.168	$1.20	$1.10	$11.03万	$7,605.47万	1.92%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%