比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.0785
1.29% ≈ ￥0.5181 ($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.07万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Chromia $0.0162 +2.47% IDEX $0.00199 -13.85% Santos FC Fan Token $0.406 -0.25% CivicCVC $0.02186 -0.41% SuperRare $0.01251 +0.89% Adventure GoldAGLD $0.173 -2.75% VeThorVTHO $0.000559 +2.95% 本体ONT $0.04564 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 AEVO AEVOAevo $0.01999 $0.02066 $0.01922 $4.52万 $1,880.64万 -0.05%
672 BAND BANDBand Protocol $0.1918 $0.1974 $0.1826 $7.12万 $3,582.85万 0.58%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
628 BANANA BANANABanana For Scale $3.185 $3.25 $3.02 $11.62万 $5,966.78万 1.89%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
268 REZ REZRenzo $0.003978 $0.004103 $0.003726 $62.37万 $456.78万 3.22%
583 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2592 $0.2371 $15.70万 $2.17亿 4.96%
445 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.52万 $2,795.78万 -0.23%
204 MUUB MUUBMUUB $19.3 $23.40 $19.04 $83.09万 — -13.80%
619 VTHO VTHOVeThor $0.000559 $0.000575 $0.00052 $12.79万 $5,275.27万 2.95%
663 LLYB LLYBLLYB $1421.15 $1,448.67 $1,400.55 $8.33万 — 0.86%
181 SKY SKYSky $0.06677 $0.0686 $0.06352 $99.64万 $15.71亿 0.71%
38 QNT QNTQuant $202.96 $210.98 $185.35 $1,496.65万 $24.44亿 5.19%
264 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
469 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
372 SQQQB SQQQBSQQQB $41.44 $45.80 $39.86 $38.33万 — -3.27%
637 GAS GASGas $1.168 $1.20 $1.10 $11.03万 $7,605.47万 1.92%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Aster _BTC行情 EUR _比特币 币安币 _BTC行情 USDC _比特币 Raydium _加密货币行情 比特币 Pendle _加密货币行情 THORChain _比特币 Huma Finance _数字货币市值 PAX Gold _比特币 恒星币 _比特币行情 Near Protocol _数字货币市值 BEAMX _以太坊ETH价格 World Liberty _BTC行情 Stacks _BTC行情 Pudgy Penguins _币种排行 PAX Gold _币种排行 比特币 _币种排行 Gram _数字货币市值 Internet _比特币行情 Gram _BTC行情 THORChain _数字货币市值 PAX Gold _币种排行 Quant _加密货币行情 MarsCoin _加密货币行情 Aave _币种排行 THORChain _比特币 Near Protocol _以太坊ETH价格 Uniswap _以太坊ETH价格 Huma Finance _币种排行 Pump.fun _比特币 First Digital _比特币行情 Aerodrome _数字货币市值 First Digital _数字货币市值 PancakeSwap _比特币行情 狗币 _加密货币行情 Hedera _加密货币行情 Space and Time _加密货币行情 大零币 _加密货币行情 Aave _比特币