Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 05:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.60% |
| 672 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 0.11% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 628 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.49万 | $5,966.78万 | 1.43% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 266 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.75% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 4.46% |
| 446 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.29万 | $2,795.78万 | -0.92% |
| 204 |
MUUBMUUB
|
$19.33 | $23.40 | $19.04 | $81.91万 | — | -16.25% |
| 619 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.00052 | $12.68万 | $5,275.27万 | 2.01% |
| 663 |
LLYBLLYB
|
$1417.42 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.18% |
| 181 |
SKYSky
|
$0.06664 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 38 |
QNTQuant
|
$202.34 | $210.98 | $185.35 | $1,490.82万 | $24.44亿 | 4.68% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 374 |
SQQQBSQQQB
|
$41.31 | $45.80 | $39.86 | $37.67万 | — | -2.48% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.03万 | $7,605.47万 | 1.30% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Chainlink _币种排行
Injective _币种排行
USD1 _BTC行情
应用链 _比特币行情
艾达币 _BTC行情
MarsCoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _比特币
瑞波币 _比特币行情
Aptos _比特币
TQQQB _比特币
Stacks _以太坊ETH价格
Aster _币种排行
TONToken _BTC行情
Official Trump _币种排行
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _BTC行情
比特现金 _比特币
MarsCoin _比特币行情
Polkadot _比特币行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Polygon _加密货币行情
RWUSD _比特币行情
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
World Liberty _比特币
Filecoin _以太坊ETH价格
Injective _BTC行情
KORUB _比特币
Polygon _加密货币行情
Ripple USD _比特币行情