比特币浪潮
行情总览
AR

Arweave

AR · 美元计价
$3.266
4.21% ≈ ￥21.5556 ($0.13)
更新于 2026-11-05 05:05:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.134
24H 成交量$165.56万
流通市值$2.15亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.22496 +1.35% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% Particle Network $0.045 +0.22% MRVLB $160.5 -6.74% Solv Protocol $0.004367 -0.64% DoubleZero2Z $0.02362 +2.12% KSTRB $18.22 +8.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 AEVO AEVOAevo $0.01999 $0.02066 $0.01922 $4.52万 $1,880.64万 -0.05%
672 BAND BANDBand Protocol $0.1918 $0.1974 $0.1826 $7.12万 $3,582.85万 0.58%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
628 BANANA BANANABanana For Scale $3.185 $3.25 $3.02 $11.62万 $5,966.78万 1.89%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
268 REZ REZRenzo $0.003978 $0.004103 $0.003726 $62.37万 $456.78万 3.22%
583 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2592 $0.2371 $15.70万 $2.17亿 4.96%
445 MEME MEMEMEMETOON $0.000432 $0.000445 $0.000412 $28.52万 $2,795.78万 -0.23%
204 MUUB MUUBMUUB $19.3 $23.40 $19.04 $83.09万 — -13.80%
619 VTHO VTHOVeThor $0.000559 $0.000575 $0.00052 $12.79万 $5,275.27万 2.95%
663 LLYB LLYBLLYB $1421.15 $1,448.67 $1,400.55 $8.33万 — 0.86%
181 SKY SKYSky $0.06677 $0.0686 $0.06352 $99.64万 $15.71亿 0.71%
38 QNT QNTQuant $202.96 $210.98 $185.35 $1,496.65万 $24.44亿 5.19%
264 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
469 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
372 SQQQB SQQQBSQQQB $41.44 $45.80 $39.86 $38.33万 — -3.27%
637 GAS GASGas $1.168 $1.20 $1.10 $11.03万 $7,605.47万 1.92%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Huma Finance _比特币行情 SOXSB _币种排行 SOXSB _BTC行情 BABAB _比特币 Bubblemaps _以太坊ETH价格 BFUSD _比特币行情 USDC _比特币行情 USDC _币种排行 Polkadot _以太坊ETH价格 Hyperliquid _以太坊ETH价格 World Liberty _币种排行 Celestia _比特币行情 狗币 _BTC行情 Quant _数字货币市值 Tether Gold _数字货币市值 QQQB _数字货币市值 应用链 _比特币行情 Solana _数字货币市值 1000CAT _加密货币行情 TONToken _数字货币市值 比特币 _币种排行 Huma Finance _以太坊ETH价格 比特币 _以太坊ETH价格 莱特币 _比特币行情 MarsCoin _币种排行 Holo _比特币 Near Protocol _币种排行 Sui _数字货币市值 Pump.fun _加密货币行情 Pump.fun _比特币行情 BEAMX _比特币 Aerodrome _币种排行 Ripple USD _比特币 Bubblemaps _加密货币行情 比特币 _币种排行 Pudgy Penguins _加密货币行情 币安币 _比特币 Solana _BTC行情 Quant _币种排行 狗币 _币种排行