Aptos

APT · 美元计价

$0.5995

-0.68% ≈ ￥3.9567 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6036

24H 成交量$199.88万

流通市值$5.47亿

24H 涨跌额(-$0.00)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.01944	$0.02009	$0.01935	$5.64万	$1,819.82万	-0.31%
661	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.05%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
505	BANANABanana For Scale	$3.077	$3.18	$3.05	$16.79万	$5,984.43万	0.75%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%