Ankr
ANKR · 美元计价
$0.00395
2.07%
≈ ￥0.02607
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00387
24H 成交量$21.79万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.05% |
| 671 |
BANDBand Protocol
|
$0.1909 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.11% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 628 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 1.66% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 265 |
REZRenzo
|
$0.003964 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.77% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.50万 | $2,795.78万 | 0.00% |
| 208 |
MUUBMUUB
|
$19.18 | $23.40 | $19.04 | $81.60万 | — | -14.03% |
| 616 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.03万 | $5,275.27万 | 2.39% |
| 663 |
LLYBLLYB
|
$1421.15 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.63% |
| 182 |
SKYSky
|
$0.06655 | $0.0686 | $0.06352 | $99.62万 | $15.71亿 | 0.38% |
| 38 |
QNTQuant
|
$203.15 | $210.98 | $185.35 | $1,497.55万 | $24.44亿 | 5.59% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 372 |
SQQQBSQQQB
|
$41.83 | $45.80 | $39.86 | $38.40万 | — | -2.08% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.04万 | $7,605.47万 | 2.10% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
艾达币 _BTC行情
Avalanche _比特币
Holo _比特币
1000CAT _数字货币市值
United Stables _数字货币市值
Hedera _BTC行情
Initia _数字货币市值
MarsCoin _比特币行情
Holo _加密货币行情
Hedera _加密货币行情
BFUSD _BTC行情
莱特币 _币种排行
Pendle _比特币行情
瑞波币 _BTC行情
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Pendle _加密货币行情
THORChain _以太坊ETH价格
Sui _加密货币行情
BABAB _比特币
First Digital _比特币
Aave _数字货币市值
Space and Time _数字货币市值
Chainlink _比特币行情
Tether Gold _比特币行情
QQQB _加密货币行情
比特币
Plasma _加密货币行情
大零币 _加密货币行情
BEB _币种排行
PAX Gold _币种排行
USD1 _比特币行情
莱特币 _币种排行
波场 _币种排行
Filecoin _比特币
BEAMX _币种排行
Pudgy Penguins _数字货币市值
BEAMX _比特币
Starknet _数字货币市值
恒星币 _BTC行情